Market Cap NZ$4.04T -1.61%
Volume 24h NZ$214.04B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Dulcet Garden DLC

Dulcet Garden (DLC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-29 2021 NZ$0.00035881 NZ$0.0003529 NZ$0.00036002 NZ$0.0003529 - -
Nov-27 2021 NZ$0.00035213 NZ$0.00033565 NZ$0.00035459 NZ$0.00033565 - -
Nov-26 2021 NZ$0.00033585 NZ$0.00032675 NZ$0.00037496 NZ$0.00036607 - -
Nov-25 2021 NZ$0.00035077 NZ$0.00033802 NZ$0.00036889 NZ$0.00033826 NZ$2 -
Nov-24 2021 NZ$0.00033493 NZ$0.00033291 NZ$0.00034111 NZ$0.00033973 NZ$2 -
Nov-23 2021 NZ$0.00033983 NZ$0.00032072 NZ$0.00034585 NZ$0.00032074 - -
Nov-22 2021 NZ$0.00032068 NZ$0.0003187 NZ$0.0003369 NZ$0.00033686 - -
Nov-21 2021 NZ$0.00033707 NZ$0.00033378 NZ$0.00034718 NZ$0.00034519 - -
Nov-20 2021 NZ$0.00034545 NZ$0.00033562 NZ$0.00037003 NZ$0.00036625 NZ$50,349 -
Nov-19 2021 NZ$0.00036609 NZ$0.00036558 NZ$0.00052106 NZ$0.00048269 NZ$103,635 -
Nov-18 2021 NZ$0.00048144 NZ$0.00047293 NZ$0.00085105 NZ$0.00083748 NZ$553,322 -

Historical and market price analysis of Dulcet Garden (DLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 11 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66678 NZD.