Market Cap NZ$3.89T -0.63%
Volume 24h NZ$355.59B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Duckereum DUCKER

Duckereum (DUCKER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00507311 NZ$0.00507311 NZ$0.00507311 NZ$0.00507311 - -
Apr-29 2024 NZ$0.00507311 NZ$0.00502222 NZ$0.00507311 NZ$0.00502222 NZ$299 -
Apr-28 2024 NZ$0.00502222 NZ$0.00502222 NZ$0.00502222 NZ$0.00502222 - -
Apr-27 2024 NZ$0.00502222 NZ$0.00502222 NZ$0.00502222 NZ$0.00502222 - -
Apr-26 2024 NZ$0.00504743 NZ$0.00502273 NZ$0.00504743 NZ$0.00502273 NZ$101 -
Apr-25 2024 NZ$0.00502273 NZ$0.00502273 NZ$0.00513892 NZ$0.00513892 NZ$172 -
Apr-24 2024 NZ$0.00513892 NZ$0.00513892 NZ$0.00513892 NZ$0.00513892 - -
Apr-23 2024 NZ$0.00513892 NZ$0.00513892 NZ$0.00513892 NZ$0.00513892 - -
Apr-22 2024 NZ$0.00513892 NZ$0.00511671 NZ$0.00518963 NZ$0.00511671 NZ$1,037 -
Apr-21 2024 NZ$0.00511671 NZ$0.00511671 NZ$0.00517569 NZ$0.00514649 NZ$404 -
Apr-20 2024 NZ$0.00514649 NZ$0.00500934 NZ$0.00514649 NZ$0.00503387 NZ$138 -
Apr-19 2024 NZ$0.00503387 NZ$0.00503387 NZ$0.00503387 NZ$0.00503387 - -
Apr-18 2024 NZ$0.00503387 NZ$0.00493583 NZ$0.00505705 NZ$0.00493583 NZ$50 -
Apr-17 2024 NZ$0.00493583 NZ$0.00493583 NZ$0.00519183 NZ$0.00519183 NZ$173 -
Apr-16 2024 NZ$0.00519183 NZ$0.00519183 NZ$0.00519183 NZ$0.00519183 - -

Historical and market price analysis of Duckereum (DUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 655 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.