Market Cap zł9.16T -3.75%
Volume 24h zł856.78B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Duckereum DUCKER

Duckereum (DUCKER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.01214 zł0.01214 zł0.01214 zł0.01214 - -
Apr-29 2024 zł0.01214 zł0.012018 zł0.01214 zł0.012018 zł715 -
Apr-28 2024 zł0.012018 zł0.012018 zł0.012018 zł0.012018 - -
Apr-27 2024 zł0.012018 zł0.012018 zł0.012018 zł0.012018 - -
Apr-26 2024 zł0.012078 zł0.012019 zł0.012078 zł0.012019 zł241 -
Apr-25 2024 zł0.012019 zł0.012019 zł0.012297 zł0.012297 zł412 -
Apr-24 2024 zł0.012297 zł0.012297 zł0.012297 zł0.012297 - -
Apr-23 2024 zł0.012297 zł0.012297 zł0.012297 zł0.012297 - -
Apr-22 2024 zł0.012297 zł0.012244 zł0.012418 zł0.012244 zł2,481 -
Apr-21 2024 zł0.012244 zł0.012244 zł0.012385 zł0.012315 zł966 -
Apr-20 2024 zł0.012315 zł0.011987 zł0.012315 zł0.012046 zł330 -
Apr-19 2024 zł0.012046 zł0.012046 zł0.012046 zł0.012046 - -
Apr-18 2024 zł0.012046 zł0.011811 zł0.012101 zł0.011811 zł121 -
Apr-17 2024 zł0.011811 zł0.011811 zł0.012424 zł0.012424 zł414 -
Apr-16 2024 zł0.012424 zł0.012424 zł0.012424 zł0.012424 - -

Historical and market price analysis of Duckereum (DUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 655 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.