Market Cap CHF2.08T -2.75%
Volume 24h CHF194.75B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Duckereum DUCKER

Duckereum (DUCKER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00275857 CHF0.00275857 CHF0.00275857 CHF0.00275857 - -
Apr-30 2024 CHF0.00275857 CHF0.00275857 CHF0.00275857 CHF0.00275857 - -
Apr-29 2024 CHF0.00275857 CHF0.00273089 CHF0.00275857 CHF0.00273089 CHF163 -
Apr-28 2024 CHF0.00273089 CHF0.00273089 CHF0.00273089 CHF0.00273089 - -
Apr-27 2024 CHF0.00273089 CHF0.00273089 CHF0.00273089 CHF0.00273089 - -
Apr-26 2024 CHF0.0027446 CHF0.00273117 CHF0.0027446 CHF0.00273117 CHF55 -
Apr-25 2024 CHF0.00273117 CHF0.00273117 CHF0.00279435 CHF0.00279435 CHF94 -
Apr-24 2024 CHF0.00279435 CHF0.00279435 CHF0.00279435 CHF0.00279435 - -
Apr-23 2024 CHF0.00279435 CHF0.00279435 CHF0.00279435 CHF0.00279435 - -
Apr-22 2024 CHF0.00279435 CHF0.00278227 CHF0.00282193 CHF0.00278227 CHF564 -
Apr-21 2024 CHF0.00278227 CHF0.00278227 CHF0.00281434 CHF0.00279846 CHF219 -
Apr-20 2024 CHF0.00279846 CHF0.00272389 CHF0.00279846 CHF0.00273723 CHF75 -
Apr-19 2024 CHF0.00273723 CHF0.00273723 CHF0.00273723 CHF0.00273723 - -
Apr-18 2024 CHF0.00273723 CHF0.00268392 CHF0.00274983 CHF0.00268392 CHF27 -
Apr-17 2024 CHF0.00268392 CHF0.00268392 CHF0.00282312 CHF0.00282312 CHF94 -

Historical and market price analysis of Duckereum (DUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.