Market Cap Bs.84.36T 2.73%
Volume 24h Bs.6.59T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Duckereum DUCKER

Duckereum (DUCKER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.109644 Bs.0.109644 Bs.0.109644 Bs.0.109644 - -
Apr-30 2024 Bs.0.109644 Bs.0.109644 Bs.0.109644 Bs.0.109644 - -
Apr-29 2024 Bs.0.109644 Bs.0.108544 Bs.0.109644 Bs.0.108544 Bs.6,459 -
Apr-28 2024 Bs.0.108544 Bs.0.108544 Bs.0.108544 Bs.0.108544 - -
Apr-27 2024 Bs.0.108544 Bs.0.108544 Bs.0.108544 Bs.0.108544 - -
Apr-26 2024 Bs.0.109089 Bs.0.108555 Bs.0.109089 Bs.0.108555 Bs.2,175 -
Apr-25 2024 Bs.0.108555 Bs.0.108555 Bs.0.111066 Bs.0.111066 Bs.3,723 -
Apr-24 2024 Bs.0.111066 Bs.0.111066 Bs.0.111066 Bs.0.111066 - -
Apr-23 2024 Bs.0.111066 Bs.0.111066 Bs.0.111066 Bs.0.111066 - -
Apr-22 2024 Bs.0.111066 Bs.0.110586 Bs.0.112162 Bs.0.110586 Bs.22,404 -
Apr-21 2024 Bs.0.110586 Bs.0.110586 Bs.0.111861 Bs.0.111229 Bs.8,721 -
Apr-20 2024 Bs.0.111229 Bs.0.108265 Bs.0.111229 Bs.0.108795 Bs.2,984 -
Apr-19 2024 Bs.0.108795 Bs.0.108795 Bs.0.108795 Bs.0.108795 - -
Apr-18 2024 Bs.0.108795 Bs.0.106677 Bs.0.109296 Bs.0.106677 Bs.1,090 -
Apr-17 2024 Bs.0.106677 Bs.0.106677 Bs.0.112209 Bs.0.112209 Bs.3,742 -

Historical and market price analysis of Duckereum (DUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.