Market Cap CL$2,183.35T -2.87%
Volume 24h CL$204.56T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Duckereum DUCKER

Duckereum (DUCKER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$2.8941 CL$2.8941 CL$2.8941 CL$2.8941 - -
Apr-30 2024 CL$2.8941 CL$2.8941 CL$2.8941 CL$2.8941 - -
Apr-29 2024 CL$2.8941 CL$2.8651 CL$2.8941 CL$2.8651 CL$170,488 -
Apr-28 2024 CL$2.8651 CL$2.8651 CL$2.8651 CL$2.8651 - -
Apr-27 2024 CL$2.8651 CL$2.8651 CL$2.8651 CL$2.8651 - -
Apr-26 2024 CL$2.8795 CL$2.8654 CL$2.8795 CL$2.8654 CL$57,416 -
Apr-25 2024 CL$2.8654 CL$2.8654 CL$2.9317 CL$2.9317 CL$98,274 -
Apr-24 2024 CL$2.9317 CL$2.9317 CL$2.9317 CL$2.9317 - -
Apr-23 2024 CL$2.9317 CL$2.9317 CL$2.9317 CL$2.9317 - -
Apr-22 2024 CL$2.9317 CL$2.9190 CL$2.9606 CL$2.9190 CL$591,388 -
Apr-21 2024 CL$2.9190 CL$2.9190 CL$2.9526 CL$2.9360 CL$230,196 -
Apr-20 2024 CL$2.9360 CL$2.8577 CL$2.9360 CL$2.8717 CL$78,777 -
Apr-19 2024 CL$2.8717 CL$2.8717 CL$2.8717 CL$2.8717 - -
Apr-18 2024 CL$2.8717 CL$2.8158 CL$2.8850 CL$2.8158 CL$28,771 -
Apr-17 2024 CL$2.8158 CL$2.8158 CL$2.9618 CL$2.9618 CL$98,774 -

Historical and market price analysis of Duckereum (DUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.