Market Cap R42.48T -2.02%
Volume 24h R3.38T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Duckereum DUCKER

Duckereum (DUCKER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.056014 R0.056014 R0.056014 R0.056014 - -
Apr-30 2024 R0.056014 R0.056014 R0.056014 R0.056014 - -
Apr-29 2024 R0.056014 R0.055452 R0.056014 R0.055452 R3,300 -
Apr-28 2024 R0.055452 R0.055452 R0.055452 R0.055452 - -
Apr-27 2024 R0.055452 R0.055452 R0.055452 R0.055452 - -
Apr-26 2024 R0.05573 R0.055457 R0.05573 R0.055457 R1,111 -
Apr-25 2024 R0.055457 R0.055457 R0.05674 R0.05674 R1,902 -
Apr-24 2024 R0.05674 R0.05674 R0.05674 R0.05674 - -
Apr-23 2024 R0.05674 R0.05674 R0.05674 R0.05674 - -
Apr-22 2024 R0.05674 R0.056495 R0.0573 R0.056495 R11,446 -
Apr-21 2024 R0.056495 R0.056495 R0.057146 R0.056824 R4,455 -
Apr-20 2024 R0.056824 R0.05531 R0.056824 R0.05558 R1,525 -
Apr-19 2024 R0.05558 R0.05558 R0.05558 R0.05558 - -
Apr-18 2024 R0.05558 R0.054498 R0.055836 R0.054498 R557 -
Apr-17 2024 R0.054498 R0.054498 R0.057324 R0.057324 R1,912 -

Historical and market price analysis of Duckereum (DUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.