Market Cap CA$3.11T -3.97%
Volume 24h CA$291.25B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Duckereum DUCKER

Duckereum (DUCKER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00413296 CA$0.00413296 CA$0.00413296 CA$0.00413296 - -
Apr-29 2024 CA$0.00413296 CA$0.0040915 CA$0.00413296 CA$0.0040915 CA$243 -
Apr-28 2024 CA$0.0040915 CA$0.0040915 CA$0.0040915 CA$0.0040915 - -
Apr-27 2024 CA$0.0040915 CA$0.0040915 CA$0.0040915 CA$0.0040915 - -
Apr-26 2024 CA$0.00411204 CA$0.00409191 CA$0.00411204 CA$0.00409191 CA$82 -
Apr-25 2024 CA$0.00409191 CA$0.00409191 CA$0.00418657 CA$0.00418657 CA$140 -
Apr-24 2024 CA$0.00418657 CA$0.00418657 CA$0.00418657 CA$0.00418657 - -
Apr-23 2024 CA$0.00418657 CA$0.00418657 CA$0.00418657 CA$0.00418657 - -
Apr-22 2024 CA$0.00418657 CA$0.00416847 CA$0.00422789 CA$0.00416847 CA$845 -
Apr-21 2024 CA$0.00416847 CA$0.00416847 CA$0.00421653 CA$0.00419274 CA$329 -
Apr-20 2024 CA$0.00419274 CA$0.00408101 CA$0.00419274 CA$0.00410099 CA$112 -
Apr-19 2024 CA$0.00410099 CA$0.00410099 CA$0.00410099 CA$0.00410099 - -
Apr-18 2024 CA$0.00410099 CA$0.00402112 CA$0.00411987 CA$0.00402112 CA$41 -
Apr-17 2024 CA$0.00402112 CA$0.00402112 CA$0.00422967 CA$0.00422967 CA$141 -
Apr-16 2024 CA$0.00422967 CA$0.00422967 CA$0.00422967 CA$0.00422967 - -

Historical and market price analysis of Duckereum (DUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 655 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.