Market Cap MX$39.11T 3.48%
Volume 24h MX$3.00T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Duckereum DUCKER

Duckereum (DUCKER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.05102 MX$0.05102 MX$0.05102 MX$0.05102 - -
Apr-30 2024 MX$0.05102 MX$0.05102 MX$0.05102 MX$0.05102 - -
Apr-29 2024 MX$0.05102 MX$0.050508 MX$0.05102 MX$0.050508 MX$3,005 -
Apr-28 2024 MX$0.050508 MX$0.050508 MX$0.050508 MX$0.050508 - -
Apr-27 2024 MX$0.050508 MX$0.050508 MX$0.050508 MX$0.050508 - -
Apr-26 2024 MX$0.050762 MX$0.050513 MX$0.050762 MX$0.050513 MX$1,012 -
Apr-25 2024 MX$0.050513 MX$0.050513 MX$0.051682 MX$0.051682 MX$1,732 -
Apr-24 2024 MX$0.051682 MX$0.051682 MX$0.051682 MX$0.051682 - -
Apr-23 2024 MX$0.051682 MX$0.051682 MX$0.051682 MX$0.051682 - -
Apr-22 2024 MX$0.051682 MX$0.051458 MX$0.052192 MX$0.051458 MX$10,425 -
Apr-21 2024 MX$0.051458 MX$0.051458 MX$0.052052 MX$0.051758 MX$4,058 -
Apr-20 2024 MX$0.051758 MX$0.050379 MX$0.051758 MX$0.050625 MX$1,389 -
Apr-19 2024 MX$0.050625 MX$0.050625 MX$0.050625 MX$0.050625 - -
Apr-18 2024 MX$0.050625 MX$0.049639 MX$0.050858 MX$0.049639 MX$507 -
Apr-17 2024 MX$0.049639 MX$0.049639 MX$0.052214 MX$0.052214 MX$1,741 -

Historical and market price analysis of Duckereum (DUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.