Market Cap AR$1,990.93T -2.55%
Volume 24h AR$186.24T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 40 Seconds ago
Duckereum DUCKER

Duckereum (DUCKER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$2.6369 AR$2.6369 AR$2.6369 AR$2.6369 - -
Apr-30 2024 AR$2.6369 AR$2.6369 AR$2.6369 AR$2.6369 - -
Apr-29 2024 AR$2.6369 AR$2.6105 AR$2.6369 AR$2.6105 AR$155,338 -
Apr-28 2024 AR$2.6105 AR$2.6105 AR$2.6105 AR$2.6105 - -
Apr-27 2024 AR$2.6105 AR$2.6105 AR$2.6105 AR$2.6105 - -
Apr-26 2024 AR$2.6236 AR$2.6107 AR$2.6236 AR$2.6107 AR$52,314 -
Apr-25 2024 AR$2.6107 AR$2.6107 AR$2.6711 AR$2.6711 AR$89,541 -
Apr-24 2024 AR$2.6711 AR$2.6711 AR$2.6711 AR$2.6711 - -
Apr-23 2024 AR$2.6711 AR$2.6711 AR$2.6711 AR$2.6711 - -
Apr-22 2024 AR$2.6711 AR$2.6596 AR$2.6975 AR$2.6596 AR$538,836 -
Apr-21 2024 AR$2.6596 AR$2.6596 AR$2.6903 AR$2.6751 AR$209,740 -
Apr-20 2024 AR$2.6751 AR$2.6038 AR$2.6751 AR$2.6165 AR$71,777 -
Apr-19 2024 AR$2.6165 AR$2.6165 AR$2.6165 AR$2.6165 - -
Apr-18 2024 AR$2.6165 AR$2.5656 AR$2.6286 AR$2.5656 AR$26,214 -
Apr-17 2024 AR$2.5656 AR$2.5656 AR$2.6986 AR$2.6986 AR$89,997 -

Historical and market price analysis of Duckereum (DUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.