Market Cap Tk250.48T -2.02%
Volume 24h Tk19.91T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Duckereum DUCKER

Duckereum (DUCKER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.3303 Tk0.3303 Tk0.3303 Tk0.3303 - -
Apr-30 2024 Tk0.3303 Tk0.3303 Tk0.3303 Tk0.3303 - -
Apr-29 2024 Tk0.3303 Tk0.326987 Tk0.3303 Tk0.326987 Tk19,457 -
Apr-28 2024 Tk0.326987 Tk0.326987 Tk0.326987 Tk0.326987 - -
Apr-27 2024 Tk0.326987 Tk0.326987 Tk0.326987 Tk0.326987 - -
Apr-26 2024 Tk0.328629 Tk0.32702 Tk0.328629 Tk0.32702 Tk6,553 -
Apr-25 2024 Tk0.32702 Tk0.32702 Tk0.334585 Tk0.334585 Tk11,216 -
Apr-24 2024 Tk0.334585 Tk0.334585 Tk0.334585 Tk0.334585 - -
Apr-23 2024 Tk0.334585 Tk0.334585 Tk0.334585 Tk0.334585 - -
Apr-22 2024 Tk0.334585 Tk0.333139 Tk0.337887 Tk0.333139 Tk67,493 -
Apr-21 2024 Tk0.333139 Tk0.333139 Tk0.336979 Tk0.335078 Tk26,271 -
Apr-20 2024 Tk0.335078 Tk0.326148 Tk0.335078 Tk0.327745 Tk8,991 -
Apr-19 2024 Tk0.327745 Tk0.327745 Tk0.327745 Tk0.327745 - -
Apr-18 2024 Tk0.327745 Tk0.321362 Tk0.329255 Tk0.321362 Tk3,283 -
Apr-17 2024 Tk0.321362 Tk0.321362 Tk0.33803 Tk0.33803 Tk11,273 -

Historical and market price analysis of Duckereum (DUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.