Market Cap RM11.04T 3.28%
Volume 24h RM854.38B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Duckereum DUCKER

Duckereum (DUCKER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.014315 RM0.014315 RM0.014315 RM0.014315 - -
Apr-30 2024 RM0.014315 RM0.014315 RM0.014315 RM0.014315 - -
Apr-29 2024 RM0.014315 RM0.014171 RM0.014315 RM0.014171 RM843 -
Apr-28 2024 RM0.014171 RM0.014171 RM0.014171 RM0.014171 - -
Apr-27 2024 RM0.014171 RM0.014171 RM0.014171 RM0.014171 - -
Apr-26 2024 RM0.014242 RM0.014172 RM0.014242 RM0.014172 RM284 -
Apr-25 2024 RM0.014172 RM0.014172 RM0.0145 RM0.0145 RM486 -
Apr-24 2024 RM0.0145 RM0.0145 RM0.0145 RM0.0145 - -
Apr-23 2024 RM0.0145 RM0.0145 RM0.0145 RM0.0145 - -
Apr-22 2024 RM0.0145 RM0.014438 RM0.014643 RM0.014438 RM2,925 -
Apr-21 2024 RM0.014438 RM0.014438 RM0.014604 RM0.014522 RM1,139 -
Apr-20 2024 RM0.014522 RM0.014135 RM0.014522 RM0.014204 RM390 -
Apr-19 2024 RM0.014204 RM0.014204 RM0.014204 RM0.014204 - -
Apr-18 2024 RM0.014204 RM0.013927 RM0.014269 RM0.013927 RM142 -
Apr-17 2024 RM0.013927 RM0.013927 RM0.01465 RM0.01465 RM489 -

Historical and market price analysis of Duckereum (DUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.