時価総額 NZ$4.49T
-0.97%
ボリューム24h NZ$340.52B
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
硬貨
27.249
+28
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00565883 | NZ$0.00460604 | NZ$0.00565883 | NZ$0.00460604 | NZ$6,762 | - |
May-20 2024 | NZ$0.00460604 | NZ$0.00460604 | NZ$0.00460604 | NZ$0.00460604 | - | - |
May-19 2024 | NZ$0.00460604 | NZ$0.00460604 | NZ$0.00469416 | NZ$0.00469416 | NZ$25 | - |
May-18 2024 | NZ$0.00469416 | NZ$0.00440144 | NZ$0.00469416 | NZ$0.00440144 | NZ$123 | - |
May-17 2024 | NZ$0.00440144 | NZ$0.00440144 | NZ$0.00440144 | NZ$0.00440144 | - | - |
May-16 2024 | NZ$0.00440144 | NZ$0.00440144 | NZ$0.00450449 | NZ$0.00441933 | NZ$1,450 | - |
May-15 2024 | NZ$0.00441933 | NZ$0.00441933 | NZ$0.00458991 | NZ$0.00458991 | NZ$4,861 | - |
May-14 2024 | NZ$0.00458991 | NZ$0.00455042 | NZ$0.00458991 | NZ$0.00455042 | NZ$190 | - |
May-13 2024 | NZ$0.00455042 | NZ$0.00455042 | NZ$0.00455042 | NZ$0.00455042 | - | - |
May-12 2024 | NZ$0.00455042 | NZ$0.00455042 | NZ$0.0045755 | NZ$0.0045755 | NZ$3 | - |
May-11 2024 | NZ$0.0045755 | NZ$0.0045755 | NZ$0.00472133 | NZ$0.00472133 | NZ$192 | - |
May-10 2024 | NZ$0.00472133 | NZ$0.00471921 | NZ$0.00474343 | NZ$0.00471921 | NZ$193 | - |
May-09 2024 | NZ$0.00471921 | NZ$0.00471921 | NZ$0.00483103 | NZ$0.00483103 | NZ$181 | - |
May-08 2024 | NZ$0.00483103 | NZ$0.00483103 | NZ$0.00483103 | NZ$0.00483103 | - | - |
May-07 2024 | NZ$0.00483103 | NZ$0.00483103 | NZ$0.00485976 | NZ$0.00485976 | NZ$758 | - |
Duckereum(DUCKER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、676日間分析、16-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63717 NZD.