Cap Mercado NZ$4.48T
-0.62%
Volumen 24h NZ$384.94B
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00565274 | NZ$0.00460109 | NZ$0.00565274 | NZ$0.00460109 | NZ$6,755 | - |
May-20 2024 | NZ$0.00460109 | NZ$0.00460109 | NZ$0.00460109 | NZ$0.00460109 | - | - |
May-19 2024 | NZ$0.00460109 | NZ$0.00460109 | NZ$0.00468911 | NZ$0.00468911 | NZ$25 | - |
May-18 2024 | NZ$0.00468911 | NZ$0.00439671 | NZ$0.00468911 | NZ$0.00439671 | NZ$122 | - |
May-17 2024 | NZ$0.00439671 | NZ$0.00439671 | NZ$0.00439671 | NZ$0.00439671 | - | - |
May-16 2024 | NZ$0.00439671 | NZ$0.00439671 | NZ$0.00449965 | NZ$0.00441458 | NZ$1,449 | - |
May-15 2024 | NZ$0.00441458 | NZ$0.00441458 | NZ$0.00458498 | NZ$0.00458498 | NZ$4,856 | - |
May-14 2024 | NZ$0.00458498 | NZ$0.00454553 | NZ$0.00458498 | NZ$0.00454553 | NZ$190 | - |
May-13 2024 | NZ$0.00454553 | NZ$0.00454553 | NZ$0.00454553 | NZ$0.00454553 | - | - |
May-12 2024 | NZ$0.00454553 | NZ$0.00454553 | NZ$0.00457058 | NZ$0.00457058 | NZ$3 | - |
May-11 2024 | NZ$0.00457058 | NZ$0.00457058 | NZ$0.00471626 | NZ$0.00471626 | NZ$192 | - |
May-10 2024 | NZ$0.00471626 | NZ$0.00471413 | NZ$0.00473833 | NZ$0.00471413 | NZ$193 | - |
May-09 2024 | NZ$0.00471413 | NZ$0.00471413 | NZ$0.00482584 | NZ$0.00482584 | NZ$181 | - |
May-08 2024 | NZ$0.00482584 | NZ$0.00482584 | NZ$0.00482584 | NZ$0.00482584 | - | - |
May-07 2024 | NZ$0.00482584 | NZ$0.00482584 | NZ$0.00485453 | NZ$0.00485453 | NZ$758 | - |
Análisis de precios históricos y de mercado de Duckereum (DUCKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 676 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63541 NZD.