Market Cap Bs.98.94T 0.25%
Volume 24h Bs.3.55T
BTC % 50.52% 0.11%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 1 minute ago
DuckCoin DUCK

DuckCoin (DUCK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-08 2024 Bs.0.219213 Bs.0.207906 Bs.0.224215 Bs.0.207906 Bs.360,490 -
Jun-07 2024 Bs.0.205177 Bs.0.203095 Bs.0.240856 Bs.0.225468 Bs.1,812,542 -
Jun-06 2024 Bs.0.22523 Bs.0.22523 Bs.0.257455 Bs.0.257455 Bs.1,031,537 -
Jun-05 2024 Bs.0.258501 Bs.0.258501 Bs.0.308861 Bs.0.273918 Bs.2,338,252 -
Jun-04 2024 Bs.0.269791 Bs.0.219681 Bs.0.278468 Bs.0.229156 Bs.1,516,436 -
Jun-03 2024 Bs.0.225794 Bs.0.179981 Bs.0.247836 Bs.0.179981 Bs.2,498,291 -
Jun-02 2024 Bs.0.175994 Bs.0.162718 Bs.0.17868 Bs.0.167113 Bs.644,507 -
Jun-01 2024 Bs.0.166588 Bs.0.162348 Bs.0.1874 Bs.0.18739 Bs.430,709 -
May-31 2024 Bs.0.183069 Bs.0.169445 Bs.0.186261 Bs.0.181588 Bs.349,487 -
May-30 2024 Bs.0.181999 Bs.0.171104 Bs.0.201275 Bs.0.181291 Bs.785,471 -
May-29 2024 Bs.0.183908 Bs.0.162474 Bs.0.183908 Bs.0.162474 Bs.614,893 -
May-28 2024 Bs.0.162618 Bs.0.146565 Bs.0.162637 Bs.0.153325 Bs.379,277 -
May-27 2024 Bs.0.153048 Bs.0.138023 Bs.0.186583 Bs.0.185499 Bs.1,887,347 -
May-26 2024 Bs.0.18593 Bs.0.182304 Bs.0.197729 Bs.0.197729 Bs.314,953 -
May-25 2024 Bs.0.197979 Bs.0.19497 Bs.0.202869 Bs.0.202869 Bs.204,901 -

Historical and market price analysis of DuckCoin (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 80 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.