Market Cap HK$21.20T 0.24%
Volume 24h HK$766.56B
BTC % 50.54% 0.09%
ETH % 16.36% 0.12%
Coins 27.545 +3
Exchanges 885
Last update 3 Minutes ago
DuckCoin DUCK

DuckCoin (DUCK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-08 2024 HK$0.047001 HK$0.044576 HK$0.048073 HK$0.044576 HK$77,292 -
Jun-07 2024 HK$0.043991 HK$0.043545 HK$0.051641 HK$0.048342 HK$388,624 -
Jun-06 2024 HK$0.048291 HK$0.048291 HK$0.0552 HK$0.0552 HK$221,170 -
Jun-05 2024 HK$0.055424 HK$0.055424 HK$0.066222 HK$0.05873 HK$501,340 -
Jun-04 2024 HK$0.057845 HK$0.047101 HK$0.059705 HK$0.049132 HK$325,136 -
Jun-03 2024 HK$0.048412 HK$0.038589 HK$0.053138 HK$0.038589 HK$535,654 -
Jun-02 2024 HK$0.037734 HK$0.034888 HK$0.03831 HK$0.03583 HK$138,187 -
Jun-01 2024 HK$0.035717 HK$0.034808 HK$0.04018 HK$0.040177 HK$92,347 -
May-31 2024 HK$0.039251 HK$0.03633 HK$0.039936 HK$0.038934 HK$74,933 -
May-30 2024 HK$0.039022 HK$0.036686 HK$0.043155 HK$0.03887 HK$168,411 -
May-29 2024 HK$0.039431 HK$0.034835 HK$0.039431 HK$0.034835 HK$131,838 -
May-28 2024 HK$0.034866 HK$0.031424 HK$0.03487 HK$0.032874 HK$81,320 -
May-27 2024 HK$0.032814 HK$0.029593 HK$0.040005 HK$0.039772 HK$404,663 -
May-26 2024 HK$0.039865 HK$0.039087 HK$0.042394 HK$0.042394 HK$67,529 -
May-25 2024 HK$0.042448 HK$0.041803 HK$0.043496 HK$0.043496 HK$43,933 -

Historical and market price analysis of DuckCoin (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 80 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.