Market Cap AR$2,453.32T -0.19%
Volume 24h AR$89.27T
BTC % 50.5% 0.25%
ETH % 16.35% 0.3%
Coins 27.545 +4
Exchanges 885
Last update 3 Minutes ago
DuckCoin DUCK

DuckCoin (DUCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-08 2024 AR$5.441 AR$5.161 AR$5.565 AR$5.161 AR$8,948,795 -
Jun-07 2024 AR$5.093 AR$5.041 AR$5.979 AR$5.597 AR$44,994,466 -
Jun-06 2024 AR$5.591 AR$5.591 AR$6.391 AR$6.391 AR$25,606,829 -
Jun-05 2024 AR$6.417 AR$6.417 AR$7.667 AR$6.799 AR$58,044,693 -
Jun-04 2024 AR$6.697 AR$5.453 AR$6.912 AR$5.688 AR$37,643,953 -
Jun-03 2024 AR$5.605 AR$4.4678 AR$6.152 AR$4.4678 AR$62,017,478 -
Jun-02 2024 AR$4.3688 AR$4.0393 AR$4.4355 AR$4.1484 AR$15,999,211 -
Jun-01 2024 AR$4.1353 AR$4.0301 AR$4.6520 AR$4.6517 AR$10,691,897 -
May-31 2024 AR$4.5445 AR$4.2062 AR$4.6237 AR$4.5077 AR$8,675,659 -
May-30 2024 AR$4.5179 AR$4.2474 AR$4.9964 AR$4.5003 AR$19,498,512 -
May-29 2024 AR$4.5653 AR$4.0332 AR$4.5653 AR$4.0332 AR$15,264,082 -
May-28 2024 AR$4.0368 AR$3.6383 AR$4.0373 AR$3.8061 AR$9,415,149 -
May-27 2024 AR$3.7992 AR$3.4262 AR$4.6317 AR$4.6048 AR$46,851,430 -
May-26 2024 AR$4.6155 AR$4.5255 AR$4.9084 AR$4.9084 AR$7,818,386 -
May-25 2024 AR$4.9146 AR$4.8399 AR$5.036 AR$5.036 AR$5,086,466 -

Historical and market price analysis of DuckCoin (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 80 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 904.41942 ARS.