Market Cap CL$2,481.79T 0.25%
Volume 24h CL$89.06T
BTC % 50.52% 0.11%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 4 Minutes ago
DuckCoin DUCK

DuckCoin (DUCK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-08 2024 CL$5.498 CL$5.215 CL$5.624 CL$5.215 CL$9,042,864 -
Jun-07 2024 CL$5.146 CL$5.094 CL$6.041 CL$5.655 CL$45,467,440 -
Jun-06 2024 CL$5.649 CL$5.649 CL$6.458 CL$6.458 CL$25,876,003 -
Jun-05 2024 CL$6.484 CL$6.484 CL$7.747 CL$6.871 CL$58,654,848 -
Jun-04 2024 CL$6.767 CL$5.510 CL$6.985 CL$5.748 CL$38,039,660 -
Jun-03 2024 CL$5.664 CL$4.5148 CL$6.216 CL$4.5148 CL$62,669,394 -
Jun-02 2024 CL$4.4148 CL$4.0817 CL$4.4821 CL$4.1920 CL$16,167,392 -
Jun-01 2024 CL$4.1788 CL$4.0724 CL$4.7009 CL$4.7006 CL$10,804,288 -
May-31 2024 CL$4.5922 CL$4.2505 CL$4.6723 CL$4.5551 CL$8,766,856 -
May-30 2024 CL$4.5654 CL$4.2921 CL$5.048 CL$4.5476 CL$19,703,477 -
May-29 2024 CL$4.6133 CL$4.0756 CL$4.6133 CL$4.0756 CL$15,424,535 -
May-28 2024 CL$4.0792 CL$3.6765 CL$4.0797 CL$3.8461 CL$9,514,120 -
May-27 2024 CL$3.8391 CL$3.4623 CL$4.6804 CL$4.6532 CL$47,343,924 -
May-26 2024 CL$4.6640 CL$4.5730 CL$4.9600 CL$4.9600 CL$7,900,572 -
May-25 2024 CL$4.9663 CL$4.8908 CL$5.088 CL$5.088 CL$5,139,934 -

Historical and market price analysis of DuckCoin (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 80 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.92651 CLP.