Market Cap Tk321.08T 0.34%
Volume 24h Tk11.63T
BTC % 50.51% -0.02%
ETH % 16.36% 0%
Coins 27.545 +4
Exchanges 885
Last update 2 Minutes ago
DuckCoin DUCK

DuckCoin (DUCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-08 2024 Tk0.71134 Tk0.674649 Tk0.727571 Tk0.674649 Tk1,169,781 -
Jun-07 2024 Tk0.665796 Tk0.659039 Tk0.781572 Tk0.731638 Tk5,881,647 -
Jun-06 2024 Tk0.730867 Tk0.730867 Tk0.835437 Tk0.835437 Tk3,347,308 -
Jun-05 2024 Tk0.838831 Tk0.838831 Tk1.0022 Tk0.888859 Tk7,587,564 -
Jun-04 2024 Tk0.875466 Tk0.712859 Tk0.903622 Tk0.743604 Tk4,920,793 -
Jun-03 2024 Tk0.732696 Tk0.584033 Tk0.804224 Tk0.584033 Tk8,106,884 -
Jun-02 2024 Tk0.571097 Tk0.528016 Tk0.579812 Tk0.542279 Tk2,091,406 -
Jun-01 2024 Tk0.540575 Tk0.526815 Tk0.608109 Tk0.608075 Tk1,397,638 -
May-31 2024 Tk0.594054 Tk0.549844 Tk0.604414 Tk0.58925 Tk1,134,076 -
May-30 2024 Tk0.590583 Tk0.555227 Tk0.653132 Tk0.588285 Tk2,548,833 -
May-29 2024 Tk0.596776 Tk0.527225 Tk0.596776 Tk0.527225 Tk1,995,311 -
May-28 2024 Tk0.527691 Tk0.4756 Tk0.527754 Tk0.497536 Tk1,230,742 -
May-27 2024 Tk0.496637 Tk0.447883 Tk0.605459 Tk0.60194 Tk6,124,388 -
May-26 2024 Tk0.603339 Tk0.591573 Tk0.641626 Tk0.641626 Tk1,022,014 -
May-25 2024 Tk0.642439 Tk0.632673 Tk0.658304 Tk0.658304 Tk664,899 -

Historical and market price analysis of DuckCoin (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 80 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.22511 BDT.