Market Cap RM12.77T 0.38%
Volume 24h RM452.62B
BTC % 50.5% 0.02%
ETH % 16.36% 0.12%
Coins 27.546 +4
Exchanges 885
Last update 3 Minutes ago
DuckCoin DUCK

DuckCoin (DUCK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2024 RM0.028246 RM0.026789 RM0.02889 RM0.026789 RM46,450 -
Jun-07 2024 RM0.026437 RM0.026169 RM0.031034 RM0.029052 RM233,549 -
Jun-06 2024 RM0.029021 RM0.029021 RM0.033173 RM0.033173 RM132,915 -
Jun-05 2024 RM0.033308 RM0.033308 RM0.039797 RM0.035294 RM301,288 -
Jun-04 2024 RM0.034763 RM0.028306 RM0.035881 RM0.029527 RM195,396 -
Jun-03 2024 RM0.029094 RM0.02319 RM0.031934 RM0.02319 RM321,909 -
Jun-02 2024 RM0.022677 RM0.020966 RM0.023023 RM0.021532 RM83,046 -
Jun-01 2024 RM0.021465 RM0.020918 RM0.024146 RM0.024145 RM55,498 -
May-31 2024 RM0.023588 RM0.021833 RM0.024 RM0.023398 RM45,032 -
May-30 2024 RM0.02345 RM0.022047 RM0.025934 RM0.023359 RM101,209 -
May-29 2024 RM0.023696 RM0.020935 RM0.023696 RM0.020935 RM79,230 -
May-28 2024 RM0.020953 RM0.018885 RM0.020956 RM0.019756 RM48,870 -
May-27 2024 RM0.01972 RM0.017784 RM0.024041 RM0.023901 RM243,188 -
May-26 2024 RM0.023957 RM0.02349 RM0.025477 RM0.025477 RM40,582 -
May-25 2024 RM0.02551 RM0.025122 RM0.02614 RM0.02614 RM26,402 -

Historical and market price analysis of DuckCoin (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 80 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.