Market Cap CN¥19.59T -0.4%
Volume 24h CN¥756.47B
BTC % 50.52% 0.51%
ETH % 16.37% 0.61%
Coins 27.544 +3
Exchanges 885
Last update 1 minute ago
DuckCoin DUCK

DuckCoin (DUCK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-08 2024 CN¥0.043597 CN¥0.041349 CN¥0.044592 CN¥0.041349 CN¥71,696 -
Jun-07 2024 CN¥0.040806 CN¥0.040392 CN¥0.047902 CN¥0.044842 CN¥360,485 -
Jun-06 2024 CN¥0.044794 CN¥0.044794 CN¥0.051203 CN¥0.051203 CN¥205,156 -
Jun-05 2024 CN¥0.051411 CN¥0.051411 CN¥0.061427 CN¥0.054478 CN¥465,041 -
Jun-04 2024 CN¥0.053657 CN¥0.043691 CN¥0.055382 CN¥0.045575 CN¥301,595 -
Jun-03 2024 CN¥0.044906 CN¥0.035795 CN¥0.04929 CN¥0.035795 CN¥496,870 -
Jun-02 2024 CN¥0.035002 CN¥0.032362 CN¥0.035536 CN¥0.033236 CN¥128,182 -
Jun-01 2024 CN¥0.033131 CN¥0.032288 CN¥0.03727 CN¥0.037268 CN¥85,661 -
May-31 2024 CN¥0.036409 CN¥0.033699 CN¥0.037044 CN¥0.036115 CN¥69,507 -
May-30 2024 CN¥0.036196 CN¥0.034029 CN¥0.04003 CN¥0.036055 CN¥156,218 -
May-29 2024 CN¥0.036576 CN¥0.032313 CN¥0.036576 CN¥0.032313 CN¥122,292 -
May-28 2024 CN¥0.032342 CN¥0.029149 CN¥0.032346 CN¥0.030493 CN¥75,432 -
May-27 2024 CN¥0.030438 CN¥0.02745 CN¥0.037108 CN¥0.036892 CN¥375,363 -
May-26 2024 CN¥0.036978 CN¥0.036257 CN¥0.039325 CN¥0.039325 CN¥62,639 -
May-25 2024 CN¥0.039375 CN¥0.038776 CN¥0.040347 CN¥0.040347 CN¥40,752 -

Historical and market price analysis of DuckCoin (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 80 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.