Market Cap NZ$4.44T -0.33%
Volume 24h NZ$160.78B
BTC % 50.51% 0.45%
ETH % 16.38% 0.48%
Coins 27.544 +3
Exchanges 885
Last update 1 minute ago
DuckCoin DUCK

DuckCoin (DUCK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-08 2024 NZ$0.00985003 NZ$0.00934197 NZ$0.010074 NZ$0.00934197 NZ$16,198 -
Jun-07 2024 NZ$0.00921937 NZ$0.0091258 NZ$0.010822 NZ$0.010131 NZ$81,444 -
Jun-06 2024 NZ$0.01012 NZ$0.01012 NZ$0.011568 NZ$0.011568 NZ$46,351 -
Jun-05 2024 NZ$0.011615 NZ$0.011615 NZ$0.013878 NZ$0.012308 NZ$105,066 -
Jun-04 2024 NZ$0.012122 NZ$0.00987106 NZ$0.012512 NZ$0.010296 NZ$68,139 -
Jun-03 2024 NZ$0.010145 NZ$0.00808719 NZ$0.011136 NZ$0.00808719 NZ$112,257 -
Jun-02 2024 NZ$0.00790806 NZ$0.00731152 NZ$0.00802874 NZ$0.00750902 NZ$28,960 -
Jun-01 2024 NZ$0.00748542 NZ$0.00729489 NZ$0.00842057 NZ$0.00842011 NZ$19,353 -
May-31 2024 NZ$0.00822595 NZ$0.00761377 NZ$0.00836941 NZ$0.00815943 NZ$15,704 -
May-30 2024 NZ$0.00817788 NZ$0.00768831 NZ$0.00904402 NZ$0.00814607 NZ$35,294 -
May-29 2024 NZ$0.00826364 NZ$0.00730056 NZ$0.00826364 NZ$0.00730056 NZ$27,629 -
May-28 2024 NZ$0.00730701 NZ$0.0065857 NZ$0.00730789 NZ$0.00688946 NZ$17,042 -
May-27 2024 NZ$0.006877 NZ$0.0062019 NZ$0.00838388 NZ$0.00833515 NZ$84,805 -
May-26 2024 NZ$0.00835453 NZ$0.00819159 NZ$0.00888469 NZ$0.00888469 NZ$14,152 -
May-25 2024 NZ$0.00889594 NZ$0.00876072 NZ$0.00911564 NZ$0.00911564 NZ$9,207 -

Historical and market price analysis of DuckCoin (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 80 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.