Market Cap MX$46.03T 0.56%
Volume 24h MX$1.52T -69.76%
BTC % 49.26% -0.32%
ETH % 16.87% 0.65%
Coins 27.426 +4
Exchanges 885
Last update 2 Minutes ago
DuckCoin DUCK

DuckCoin (DUCK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-31 2024 MX$0.085372 MX$0.079018 MX$0.086861 MX$0.084681 MX$162,979 -
May-30 2024 MX$0.084873 MX$0.079792 MX$0.093862 MX$0.084543 MX$366,295 -
May-29 2024 MX$0.085763 MX$0.075768 MX$0.085763 MX$0.075768 MX$286,748 -
May-28 2024 MX$0.075834 MX$0.068348 MX$0.075844 MX$0.071501 MX$176,871 -
May-27 2024 MX$0.071372 MX$0.064365 MX$0.087011 MX$0.086505 MX$880,141 -
May-26 2024 MX$0.086706 MX$0.085015 MX$0.092208 MX$0.092208 MX$146,875 -
May-25 2024 MX$0.092325 MX$0.090922 MX$0.094605 MX$0.094605 MX$95,553 -
May-24 2024 MX$0.094388 MX$0.090539 MX$0.097505 MX$0.096452 MX$108,775 -
May-23 2024 MX$0.096382 MX$0.09429 MX$0.105059 MX$0.102339 MX$122,266 -
May-22 2024 MX$0.102043 MX$0.096686 MX$0.109169 MX$0.097248 MX$220,088 -
May-21 2024 MX$0.097497 MX$0.096108 MX$0.106578 MX$0.101533 MX$226,020 -
May-20 2024 MX$0.100752 MX$0.100154 MX$0.107465 MX$0.103989 MX$162,178 -
May-19 2024 MX$0.103615 MX$0.100932 MX$0.110055 MX$0.107534 MX$234,523 -
May-18 2024 MX$0.106961 MX$0.103787 MX$0.112762 MX$0.107836 MX$234,284 -
May-17 2024 MX$0.106261 MX$0.106131 MX$0.123052 MX$0.122884 MX$347,620 -

Historical and market price analysis of DuckCoin (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 72 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99024 MXN.