Market Cap CHF2.44T 0.25%
Volume 24h CHF87.53B
BTC % 50.52% 0.11%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 40 Seconds ago
DuckCoin DUCK

DuckCoin (DUCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2024 CHF0.00540401 CHF0.00512528 CHF0.00552732 CHF0.00512528 CHF8,887 -
Jun-07 2024 CHF0.00505802 CHF0.00500668 CHF0.00593756 CHF0.00555821 CHF44,683 -
Jun-06 2024 CHF0.00555235 CHF0.00555235 CHF0.00634677 CHF0.00634677 CHF25,429 -
Jun-05 2024 CHF0.00637255 CHF0.00637255 CHF0.00761402 CHF0.00675261 CHF57,642 -
Jun-04 2024 CHF0.00665087 CHF0.00541555 CHF0.00686477 CHF0.00564912 CHF37,383 -
Jun-03 2024 CHF0.00556625 CHF0.00443687 CHF0.00610964 CHF0.00443687 CHF61,588 -
Jun-02 2024 CHF0.00433859 CHF0.00401131 CHF0.0044048 CHF0.00411967 CHF15,888 -
Jun-01 2024 CHF0.00410672 CHF0.00400219 CHF0.00461977 CHF0.00461952 CHF10,618 -
May-31 2024 CHF0.00451299 CHF0.00417714 CHF0.0045917 CHF0.0044765 CHF8,616 -
May-30 2024 CHF0.00448662 CHF0.00421803 CHF0.00496181 CHF0.00446917 CHF19,363 -
May-29 2024 CHF0.00453367 CHF0.0040053 CHF0.00453367 CHF0.0040053 CHF15,158 -
May-28 2024 CHF0.00400884 CHF0.0036131 CHF0.00400932 CHF0.00377976 CHF9,350 -
May-27 2024 CHF0.00377292 CHF0.00340254 CHF0.00459964 CHF0.0045729 CHF46,527 -
May-26 2024 CHF0.00458354 CHF0.00449414 CHF0.0048744 CHF0.0048744 CHF7,764 -
May-25 2024 CHF0.00488057 CHF0.00480639 CHF0.0050011 CHF0.0050011 CHF5,051 -

Historical and market price analysis of DuckCoin (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 80 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.