Market Cap zł10.86T 0.36%
Volume 24h zł397.10B
BTC % 50.51% 0.04%
ETH % 16.35% 0.06%
Coins 27.545 +4
Exchanges 885
Last update 51 Seconds ago
DuckCoin DUCK

DuckCoin (DUCK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2024 zł0.02408 zł0.022838 zł0.02463 zł0.022838 zł39,600 -
Jun-07 2024 zł0.022538 zł0.02231 zł0.026458 zł0.024767 zł199,108 -
Jun-06 2024 zł0.024741 zł0.024741 zł0.028281 zł0.028281 zł113,315 -
Jun-05 2024 zł0.028396 zł0.028396 zł0.033928 zł0.03009 zł256,858 -
Jun-04 2024 zł0.029636 zł0.024132 zł0.030589 zł0.025172 zł166,581 -
Jun-03 2024 zł0.024803 zł0.01977 zł0.027224 zł0.01977 zł274,438 -
Jun-02 2024 zł0.019333 zł0.017874 zł0.019628 zł0.018357 zł70,799 -
Jun-01 2024 zł0.018299 zł0.017834 zł0.020585 zł0.020584 zł47,313 -
May-31 2024 zł0.02011 zł0.018613 zł0.02046 zł0.019947 zł38,391 -
May-30 2024 zł0.019992 zł0.018795 zł0.02211 zł0.019914 zł86,284 -
May-29 2024 zł0.020202 zł0.017847 zł0.020202 zł0.017847 zł67,546 -
May-28 2024 zł0.017863 zł0.0161 zł0.017865 zł0.016842 zł41,664 -
May-27 2024 zł0.016812 zł0.015161 zł0.020496 zł0.020377 zł207,326 -
May-26 2024 zł0.020424 zł0.020026 zł0.02172 zł0.02172 zł34,598 -
May-25 2024 zł0.021748 zł0.021417 zł0.022285 zł0.022285 zł22,508 -

Historical and market price analysis of DuckCoin (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 80 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.