Market Cap CA$3.73T -0.46%
Volume 24h CA$144.50B
BTC % 50.51% 0.49%
ETH % 16.38% 0.61%
Coins 27.542 +2
Exchanges 885
Last update 4 Seconds ago
DuckCoin DUCK

DuckCoin (DUCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-08 2024 CA$0.00828968 CA$0.00786211 CA$0.00847884 CA$0.00786211 CA$13,632 -
Jun-07 2024 CA$0.00775893 CA$0.00768018 CA$0.00910814 CA$0.00852623 CA$68,542 -
Jun-06 2024 CA$0.00851724 CA$0.00851724 CA$0.00973586 CA$0.00973586 CA$39,008 -
Jun-05 2024 CA$0.00977541 CA$0.00977541 CA$0.011679 CA$0.010358 CA$88,423 -
Jun-04 2024 CA$0.010202 CA$0.00830738 CA$0.01053 CA$0.00866568 CA$57,345 -
Jun-03 2024 CA$0.00853856 CA$0.0068061 CA$0.00937211 CA$0.0068061 CA$94,475 -
Jun-02 2024 CA$0.00665534 CA$0.0061533 CA$0.0067569 CA$0.00631951 CA$24,372 -
Jun-01 2024 CA$0.00629966 CA$0.0061393 CA$0.00708667 CA$0.00708628 CA$16,288 -
May-31 2024 CA$0.00692288 CA$0.00640767 CA$0.00704361 CA$0.00686689 CA$13,216 -
May-30 2024 CA$0.00688242 CA$0.00647041 CA$0.00761136 CA$0.00685565 CA$29,703 -
May-29 2024 CA$0.0069546 CA$0.00614408 CA$0.0069546 CA$0.00614408 CA$23,253 -
May-28 2024 CA$0.0061495 CA$0.00554246 CA$0.00615024 CA$0.0057981 CA$14,343 -
May-27 2024 CA$0.00578761 CA$0.00521945 CA$0.00705578 CA$0.00701478 CA$71,371 -
May-26 2024 CA$0.00703109 CA$0.00689396 CA$0.00747726 CA$0.00747726 CA$11,910 -
May-25 2024 CA$0.00748674 CA$0.00737293 CA$0.00767163 CA$0.00767163 CA$7,748 -

Historical and market price analysis of DuckCoin (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 80 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.