Market Cap AU$4.12T 0.36%
Volume 24h AU$150.58B
BTC % 50.51% 0.04%
ETH % 16.35% 0.06%
Coins 27.545 +4
Exchanges 885
Last update 2 Minutes ago
DuckCoin DUCK

DuckCoin (DUCK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2024 AU$0.00913162 AU$0.00866062 AU$0.00933998 AU$0.00866062 AU$15,017 -
Jun-07 2024 AU$0.00854696 AU$0.00846022 AU$0.010033 AU$0.00939219 AU$75,504 -
Jun-06 2024 AU$0.00938229 AU$0.00938229 AU$0.010724 AU$0.010724 AU$42,970 -
Jun-05 2024 AU$0.010768 AU$0.010768 AU$0.012866 AU$0.01141 AU$97,403 -
Jun-04 2024 AU$0.011238 AU$0.00915111 AU$0.011599 AU$0.0095458 AU$63,169 -
Jun-03 2024 AU$0.00940578 AU$0.00749735 AU$0.010323 AU$0.00749735 AU$104,070 -
Jun-02 2024 AU$0.00733129 AU$0.00677825 AU$0.00744316 AU$0.00696135 AU$26,848 -
Jun-01 2024 AU$0.00693948 AU$0.00676283 AU$0.00780642 AU$0.00780599 AU$17,942 -
May-31 2024 AU$0.00762599 AU$0.00705846 AU$0.00775899 AU$0.00756432 AU$14,558 -
May-30 2024 AU$0.00758143 AU$0.00712757 AU$0.0083844 AU$0.00755194 AU$32,720 -
May-29 2024 AU$0.00766094 AU$0.0067681 AU$0.00766094 AU$0.0067681 AU$25,614 -
May-28 2024 AU$0.00677407 AU$0.00610537 AU$0.00677489 AU$0.00638698 AU$15,799 -
May-27 2024 AU$0.00637543 AU$0.00574956 AU$0.0077724 AU$0.00772723 AU$78,620 -
May-26 2024 AU$0.00774519 AU$0.00759414 AU$0.00823668 AU$0.00823668 AU$13,120 -
May-25 2024 AU$0.00824712 AU$0.00812176 AU$0.00845079 AU$0.00845079 AU$8,535 -

Historical and market price analysis of DuckCoin (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 80 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.