Market Cap Bs.90.25T -2.42%
Volume 24h Bs.4.97T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
DRIVEZ DRIV

DRIVEZ (DRIV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-10 2023 Bs.0.00936738 Bs.0.00936738 Bs.0.00936738 Bs.0.00936738 - -
Sep-09 2023 Bs.0.00936738 Bs.0.00936738 Bs.0.00936738 Bs.0.00936738 - -
Sep-08 2023 Bs.0.00936738 Bs.0.00936738 Bs.0.00936738 Bs.0.00936738 - -
Sep-07 2023 Bs.0.00936738 Bs.0.00936738 Bs.0.00936738 Bs.0.00936738 - -
Sep-06 2023 Bs.0.00936738 Bs.0.00936738 Bs.0.00936738 Bs.0.00936738 - -
Sep-05 2023 Bs.0.00936738 Bs.0.00936738 Bs.0.00936738 Bs.0.00936738 - -
Sep-04 2023 Bs.0.00936738 Bs.0.00936652 Bs.0.00937196 Bs.0.00937146 - -
Sep-03 2023 Bs.0.00937227 Bs.0.00936992 Bs.0.00955051 Bs.0.00955051 Bs.221 -
Sep-02 2023 Bs.0.00955204 Bs.0.00912081 Bs.0.00955306 Bs.0.00912081 Bs.15,458 -
Sep-01 2023 Bs.0.00912081 Bs.0.00912081 Bs.0.00912081 Bs.0.00912081 - -
Aug-31 2023 Bs.0.00912081 Bs.0.00912081 Bs.0.00912081 Bs.0.00912081 - -
Aug-30 2023 Bs.0.00911932 Bs.0.00911616 Bs.0.00912484 Bs.0.00912484 Bs.82 -
Aug-29 2023 Bs.0.0091281 Bs.0.0091281 Bs.0.00914651 Bs.0.0091441 Bs.274 -
Aug-28 2023 Bs.0.00914285 Bs.0.0091423 Bs.0.00925569 Bs.0.00925569 Bs.874 -
Aug-27 2023 Bs.0.00925401 Bs.0.00925325 Bs.0.010622 Bs.0.010622 Bs.26,960 -

Historical and market price analysis of DRIVEZ (DRIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 405 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.