Market Cap Tk268.98T -0.44%
Volume 24h Tk13.66T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
DRIVEZ DRIV

DRIVEZ (DRIV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-10 2023 Tk0.028147 Tk0.028147 Tk0.028147 Tk0.028147 - -
Sep-09 2023 Tk0.028147 Tk0.028147 Tk0.028147 Tk0.028147 - -
Sep-08 2023 Tk0.028147 Tk0.028147 Tk0.028147 Tk0.028147 - -
Sep-07 2023 Tk0.028147 Tk0.028147 Tk0.028147 Tk0.028147 - -
Sep-06 2023 Tk0.028147 Tk0.028147 Tk0.028147 Tk0.028147 - -
Sep-05 2023 Tk0.028147 Tk0.028147 Tk0.028147 Tk0.028147 - -
Sep-04 2023 Tk0.028147 Tk0.028144 Tk0.028161 Tk0.028159 - -
Sep-03 2023 Tk0.028162 Tk0.028155 Tk0.028697 Tk0.028697 Tk665 -
Sep-02 2023 Tk0.028702 Tk0.027406 Tk0.028705 Tk0.027406 Tk46,450 -
Sep-01 2023 Tk0.027406 Tk0.027406 Tk0.027406 Tk0.027406 - -
Aug-31 2023 Tk0.027406 Tk0.027406 Tk0.027406 Tk0.027406 - -
Aug-30 2023 Tk0.027402 Tk0.027392 Tk0.027418 Tk0.027418 Tk248 -
Aug-29 2023 Tk0.027428 Tk0.027428 Tk0.027483 Tk0.027476 Tk822 -
Aug-28 2023 Tk0.027472 Tk0.027471 Tk0.027811 Tk0.027811 Tk2,625 -
Aug-27 2023 Tk0.027806 Tk0.027804 Tk0.031919 Tk0.031919 Tk81,012 -

Historical and market price analysis of DRIVEZ (DRIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 405 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.