Market Cap AR$2,173.90T -2.82%
Volume 24h AR$123.45T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Seconds ago
DRIVEZ DRIV

DRIVEZ (DRIV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-10 2023 AR$0.225722 AR$0.225722 AR$0.225722 AR$0.225722 - -
Sep-09 2023 AR$0.225722 AR$0.225722 AR$0.225722 AR$0.225722 - -
Sep-08 2023 AR$0.225722 AR$0.225722 AR$0.225722 AR$0.225722 - -
Sep-07 2023 AR$0.225722 AR$0.225722 AR$0.225722 AR$0.225722 - -
Sep-06 2023 AR$0.225722 AR$0.225722 AR$0.225722 AR$0.225722 - -
Sep-05 2023 AR$0.225722 AR$0.225722 AR$0.225722 AR$0.225722 - -
Sep-04 2023 AR$0.225722 AR$0.225702 AR$0.225833 AR$0.225821 - -
Sep-03 2023 AR$0.22584 AR$0.225784 AR$0.230135 AR$0.230135 AR$5,334 -
Sep-02 2023 AR$0.230172 AR$0.219781 AR$0.230197 AR$0.219781 AR$372,496 -
Sep-01 2023 AR$0.219781 AR$0.219781 AR$0.219781 AR$0.219781 - -
Aug-31 2023 AR$0.219781 AR$0.219781 AR$0.219781 AR$0.219781 - -
Aug-30 2023 AR$0.219745 AR$0.219669 AR$0.219878 AR$0.219878 AR$1,987 -
Aug-29 2023 AR$0.219957 AR$0.219957 AR$0.2204 AR$0.220342 AR$6,592 -
Aug-28 2023 AR$0.220312 AR$0.220299 AR$0.223031 AR$0.223031 AR$21,049 -
Aug-27 2023 AR$0.222991 AR$0.222972 AR$0.255973 AR$0.255973 AR$649,656 -

Historical and market price analysis of DRIVEZ (DRIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 405 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2664 ARS.