Market Cap zł9.90T -0.92%
Volume 24h zł612.39B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
DRIVEZ DRIV

DRIVEZ (DRIV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-10 2023 zł0.0010271 zł0.0010271 zł0.0010271 zł0.0010271 - -
Sep-09 2023 zł0.0010271 zł0.0010271 zł0.0010271 zł0.0010271 - -
Sep-08 2023 zł0.0010271 zł0.0010271 zł0.0010271 zł0.0010271 - -
Sep-07 2023 zł0.0010271 zł0.0010271 zł0.0010271 zł0.0010271 - -
Sep-06 2023 zł0.0010271 zł0.0010271 zł0.0010271 zł0.0010271 - -
Sep-05 2023 zł0.0010271 zł0.0010271 zł0.0010271 zł0.0010271 - -
Sep-04 2023 zł0.0010271 zł0.00102701 zł0.00102761 zł0.00102755 - -
Sep-03 2023 zł0.00102764 zł0.00102738 zł0.00104718 zł0.00104718 zł24 -
Sep-02 2023 zł0.00104735 zł0.00100007 zł0.00104746 zł0.00100007 zł1,695 -
Sep-01 2023 zł0.00100007 zł0.00100007 zł0.00100007 zł0.00100007 - -
Aug-31 2023 zł0.00100007 zł0.00100007 zł0.00100007 zł0.00100007 - -
Aug-30 2023 zł0.0009999 zł0.00099956 zł0.00100051 zł0.00100051 zł9 -
Aug-29 2023 zł0.00100087 zł0.00100087 zł0.00100289 zł0.00100262 zł30 -
Aug-28 2023 zł0.00100248 zł0.00100242 zł0.00101486 zł0.00101486 zł96 -
Aug-27 2023 zł0.00101467 zł0.00101459 zł0.00116475 zł0.00116475 zł2,956 -

Historical and market price analysis of DRIVEZ (DRIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 405 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.