Market Cap R45.68T -2.78%
Volume 24h R2.63T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 11 Seconds ago
DRIVEZ DRIV

DRIVEZ (DRIV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-10 2023 R0.00473979 R0.00473979 R0.00473979 R0.00473979 - -
Sep-09 2023 R0.00473979 R0.00473979 R0.00473979 R0.00473979 - -
Sep-08 2023 R0.00473979 R0.00473979 R0.00473979 R0.00473979 - -
Sep-07 2023 R0.00473979 R0.00473979 R0.00473979 R0.00473979 - -
Sep-06 2023 R0.00473979 R0.00473979 R0.00473979 R0.00473979 - -
Sep-05 2023 R0.00473979 R0.00473979 R0.00473979 R0.00473979 - -
Sep-04 2023 R0.00473979 R0.00473936 R0.00474211 R0.00474186 - -
Sep-03 2023 R0.00474227 R0.00474108 R0.00483246 R0.00483246 R112 -
Sep-02 2023 R0.00483323 R0.00461503 R0.00483374 R0.00461503 R7,822 -
Sep-01 2023 R0.00461503 R0.00461503 R0.00461503 R0.00461503 - -
Aug-31 2023 R0.00461503 R0.00461503 R0.00461503 R0.00461503 - -
Aug-30 2023 R0.00461428 R0.00461268 R0.00461707 R0.00461707 R42 -
Aug-29 2023 R0.00461872 R0.00461872 R0.00462804 R0.00462681 R138 -
Aug-28 2023 R0.00462618 R0.00462591 R0.00468328 R0.00468328 R442 -
Aug-27 2023 R0.00468243 R0.00468204 R0.00537501 R0.00537501 R13,642 -

Historical and market price analysis of DRIVEZ (DRIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 405 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.