Market Cap CA$3.37T -0.57%
Volume 24h CA$171.32B -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 24 Seconds ago
DRIVEZ DRIV

DRIVEZ (DRIV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-10 2023 CA$0.00035195 CA$0.00035195 CA$0.00035195 CA$0.00035195 - -
Sep-09 2023 CA$0.00035195 CA$0.00035195 CA$0.00035195 CA$0.00035195 - -
Sep-08 2023 CA$0.00035195 CA$0.00035195 CA$0.00035195 CA$0.00035195 - -
Sep-07 2023 CA$0.00035195 CA$0.00035195 CA$0.00035195 CA$0.00035195 - -
Sep-06 2023 CA$0.00035195 CA$0.00035195 CA$0.00035195 CA$0.00035195 - -
Sep-05 2023 CA$0.00035195 CA$0.00035195 CA$0.00035195 CA$0.00035195 - -
Sep-04 2023 CA$0.00035195 CA$0.00035192 CA$0.00035212 CA$0.0003521 - -
Sep-03 2023 CA$0.00035213 CA$0.00035204 CA$0.00035883 CA$0.00035883 CA$8 -
Sep-02 2023 CA$0.00035889 CA$0.00034269 CA$0.00035893 CA$0.00034269 CA$581 -
Sep-01 2023 CA$0.00034269 CA$0.00034269 CA$0.00034269 CA$0.00034269 - -
Aug-31 2023 CA$0.00034269 CA$0.00034269 CA$0.00034269 CA$0.00034269 - -
Aug-30 2023 CA$0.00034263 CA$0.00034251 CA$0.00034284 CA$0.00034284 CA$3 -
Aug-29 2023 CA$0.00034296 CA$0.00034296 CA$0.00034365 CA$0.00034356 CA$10 -
Aug-28 2023 CA$0.00034351 CA$0.00034349 CA$0.00034775 CA$0.00034775 CA$33 -
Aug-27 2023 CA$0.00034769 CA$0.00034766 CA$0.00039912 CA$0.00039912 CA$1,013 -

Historical and market price analysis of DRIVEZ (DRIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 405 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.