Market Cap NZ$4.04T -1.93%
Volume 24h NZ$218.97B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
DRIVEZ DRIV

DRIVEZ (DRIV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-10 2023 NZ$0.00042763 NZ$0.00042763 NZ$0.00042763 NZ$0.00042763 - -
Sep-09 2023 NZ$0.00042763 NZ$0.00042763 NZ$0.00042763 NZ$0.00042763 - -
Sep-08 2023 NZ$0.00042763 NZ$0.00042763 NZ$0.00042763 NZ$0.00042763 - -
Sep-07 2023 NZ$0.00042763 NZ$0.00042763 NZ$0.00042763 NZ$0.00042763 - -
Sep-06 2023 NZ$0.00042763 NZ$0.00042763 NZ$0.00042763 NZ$0.00042763 - -
Sep-05 2023 NZ$0.00042763 NZ$0.00042763 NZ$0.00042763 NZ$0.00042763 - -
Sep-04 2023 NZ$0.00042763 NZ$0.00042759 NZ$0.00042784 NZ$0.00042782 - -
Sep-03 2023 NZ$0.00042786 NZ$0.00042775 NZ$0.00043599 NZ$0.00043599 NZ$10 -
Sep-02 2023 NZ$0.00043606 NZ$0.00041638 NZ$0.00043611 NZ$0.00041638 NZ$706 -
Sep-01 2023 NZ$0.00041638 NZ$0.00041638 NZ$0.00041638 NZ$0.00041638 - -
Aug-31 2023 NZ$0.00041638 NZ$0.00041638 NZ$0.00041638 NZ$0.00041638 - -
Aug-30 2023 NZ$0.00041631 NZ$0.00041616 NZ$0.00041656 NZ$0.00041656 NZ$4 -
Aug-29 2023 NZ$0.00041671 NZ$0.00041671 NZ$0.00041755 NZ$0.00041744 NZ$12 -
Aug-28 2023 NZ$0.00041738 NZ$0.00041736 NZ$0.00042253 NZ$0.00042253 NZ$40 -
Aug-27 2023 NZ$0.00042246 NZ$0.00042242 NZ$0.00048494 NZ$0.00048494 NZ$1,231 -

Historical and market price analysis of DRIVEZ (DRIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 405 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.