Market Cap Rp39,586.10T -0.89%
Volume 24h Rp2,456.17T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 22 Seconds ago
DRIVEZ DRIV

DRIVEZ (DRIV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-10 2023 Rp4.1170 Rp4.1170 Rp4.1170 Rp4.1170 - -
Sep-09 2023 Rp4.1170 Rp4.1170 Rp4.1170 Rp4.1170 - -
Sep-08 2023 Rp4.1170 Rp4.1170 Rp4.1170 Rp4.1170 - -
Sep-07 2023 Rp4.1170 Rp4.1170 Rp4.1170 Rp4.1170 - -
Sep-06 2023 Rp4.1170 Rp4.1170 Rp4.1170 Rp4.1170 - -
Sep-05 2023 Rp4.1170 Rp4.1170 Rp4.1170 Rp4.1170 - -
Sep-04 2023 Rp4.1170 Rp4.1166 Rp4.1190 Rp4.1188 - -
Sep-03 2023 Rp4.1191 Rp4.1181 Rp4.1975 Rp4.1975 Rp97,279 -
Sep-02 2023 Rp4.1981 Rp4.0086 Rp4.1986 Rp4.0086 Rp6,794,056 -
Sep-01 2023 Rp4.0086 Rp4.0086 Rp4.0086 Rp4.0086 - -
Aug-31 2023 Rp4.0086 Rp4.0086 Rp4.0086 Rp4.0086 - -
Aug-30 2023 Rp4.0079 Rp4.0066 Rp4.0104 Rp4.0104 Rp36,250 -
Aug-29 2023 Rp4.0118 Rp4.0118 Rp4.0199 Rp4.0188 Rp120,231 -
Aug-28 2023 Rp4.0183 Rp4.0180 Rp4.0679 Rp4.0679 Rp383,912 -
Aug-27 2023 Rp4.0671 Rp4.0668 Rp4.6687 Rp4.6687 Rp11,849,246 -

Historical and market price analysis of DRIVEZ (DRIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 405 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.4034 IDR.