Market Cap AU$3.72T -1.66%
Volume 24h AU$201.16B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 50 Seconds ago
DRIVEZ DRIV

DRIVEZ (DRIV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-10 2023 AU$0.00038759 AU$0.00038759 AU$0.00038759 AU$0.00038759 - -
Sep-09 2023 AU$0.00038759 AU$0.00038759 AU$0.00038759 AU$0.00038759 - -
Sep-08 2023 AU$0.00038759 AU$0.00038759 AU$0.00038759 AU$0.00038759 - -
Sep-07 2023 AU$0.00038759 AU$0.00038759 AU$0.00038759 AU$0.00038759 - -
Sep-06 2023 AU$0.00038759 AU$0.00038759 AU$0.00038759 AU$0.00038759 - -
Sep-05 2023 AU$0.00038759 AU$0.00038759 AU$0.00038759 AU$0.00038759 - -
Sep-04 2023 AU$0.00038759 AU$0.00038755 AU$0.00038778 AU$0.00038776 - -
Sep-03 2023 AU$0.00038779 AU$0.00038769 AU$0.00039516 AU$0.00039516 AU$9 -
Sep-02 2023 AU$0.00039523 AU$0.00037739 AU$0.00039527 AU$0.00037739 AU$640 -
Sep-01 2023 AU$0.00037739 AU$0.00037739 AU$0.00037739 AU$0.00037739 - -
Aug-31 2023 AU$0.00037739 AU$0.00037739 AU$0.00037739 AU$0.00037739 - -
Aug-30 2023 AU$0.00037732 AU$0.00037719 AU$0.00037755 AU$0.00037755 AU$3 -
Aug-29 2023 AU$0.00037769 AU$0.00037769 AU$0.00037845 AU$0.00037835 AU$11 -
Aug-28 2023 AU$0.0003783 AU$0.00037827 AU$0.00038297 AU$0.00038297 AU$36 -
Aug-27 2023 AU$0.0003829 AU$0.00038287 AU$0.00043953 AU$0.00043953 AU$1,116 -

Historical and market price analysis of DRIVEZ (DRIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 405 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.