Market Cap MX$41.66T -0.84%
Volume 24h MX$2.58T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 5 Seconds ago
DRIVEZ DRIV

DRIVEZ (DRIV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-10 2023 MX$0.00432931 MX$0.00432931 MX$0.00432931 MX$0.00432931 - -
Sep-09 2023 MX$0.00432931 MX$0.00432931 MX$0.00432931 MX$0.00432931 - -
Sep-08 2023 MX$0.00432931 MX$0.00432931 MX$0.00432931 MX$0.00432931 - -
Sep-07 2023 MX$0.00432931 MX$0.00432931 MX$0.00432931 MX$0.00432931 - -
Sep-06 2023 MX$0.00432931 MX$0.00432931 MX$0.00432931 MX$0.00432931 - -
Sep-05 2023 MX$0.00432931 MX$0.00432931 MX$0.00432931 MX$0.00432931 - -
Sep-04 2023 MX$0.00432931 MX$0.00432891 MX$0.00433142 MX$0.00433119 - -
Sep-03 2023 MX$0.00433157 MX$0.00433048 MX$0.00441394 MX$0.00441394 MX$102 -
Sep-02 2023 MX$0.00441465 MX$0.00421535 MX$0.00441512 MX$0.00421535 MX$7,144 -
Sep-01 2023 MX$0.00421535 MX$0.00421535 MX$0.00421535 MX$0.00421535 - -
Aug-31 2023 MX$0.00421535 MX$0.00421535 MX$0.00421535 MX$0.00421535 - -
Aug-30 2023 MX$0.00421466 MX$0.0042132 MX$0.00421721 MX$0.00421721 MX$38 -
Aug-29 2023 MX$0.00421872 MX$0.00421872 MX$0.00422723 MX$0.00422611 MX$126 -
Aug-28 2023 MX$0.00422554 MX$0.00422528 MX$0.00427769 MX$0.00427769 MX$404 -
Aug-27 2023 MX$0.00427691 MX$0.00427656 MX$0.00490951 MX$0.00490951 MX$12,460 -

Historical and market price analysis of DRIVEZ (DRIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 405 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.