Cap Mercado MX$41.49T
-3.69%
Volumen 24h MX$2.48T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-10 2023 | MX$0.00432925 | MX$0.00432925 | MX$0.00432925 | MX$0.00432925 | - | - |
Sep-09 2023 | MX$0.00432925 | MX$0.00432925 | MX$0.00432925 | MX$0.00432925 | - | - |
Sep-08 2023 | MX$0.00432925 | MX$0.00432925 | MX$0.00432925 | MX$0.00432925 | - | - |
Sep-07 2023 | MX$0.00432925 | MX$0.00432925 | MX$0.00432925 | MX$0.00432925 | - | - |
Sep-06 2023 | MX$0.00432925 | MX$0.00432925 | MX$0.00432925 | MX$0.00432925 | - | - |
Sep-05 2023 | MX$0.00432925 | MX$0.00432925 | MX$0.00432925 | MX$0.00432925 | - | - |
Sep-04 2023 | MX$0.00432925 | MX$0.00432886 | MX$0.00433137 | MX$0.00433114 | - | - |
Sep-03 2023 | MX$0.00433151 | MX$0.00433043 | MX$0.00441389 | MX$0.00441389 | MX$102 | - |
Sep-02 2023 | MX$0.0044146 | MX$0.0042153 | MX$0.00441507 | MX$0.0042153 | MX$7,144 | - |
Sep-01 2023 | MX$0.0042153 | MX$0.0042153 | MX$0.0042153 | MX$0.0042153 | - | - |
Aug-31 2023 | MX$0.0042153 | MX$0.0042153 | MX$0.0042153 | MX$0.0042153 | - | - |
Aug-30 2023 | MX$0.00421461 | MX$0.00421315 | MX$0.00421716 | MX$0.00421716 | MX$38 | - |
Aug-29 2023 | MX$0.00421867 | MX$0.00421867 | MX$0.00422718 | MX$0.00422606 | MX$126 | - |
Aug-28 2023 | MX$0.00422549 | MX$0.00422523 | MX$0.00427763 | MX$0.00427763 | MX$404 | - |
Aug-27 2023 | MX$0.00427686 | MX$0.00427651 | MX$0.00490945 | MX$0.00490945 | MX$12,460 | - |
Análisis de precios históricos y de mercado de DRIVEZ (DRIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 405 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8831 MXN.