Cap Mercado HK$19.30T
-3.2%
Volumen 24h HK$1.15T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-10 2023 | HK$0.00200464 | HK$0.00200464 | HK$0.00200464 | HK$0.00200464 | - | - |
Sep-09 2023 | HK$0.00200464 | HK$0.00200464 | HK$0.00200464 | HK$0.00200464 | - | - |
Sep-08 2023 | HK$0.00200464 | HK$0.00200464 | HK$0.00200464 | HK$0.00200464 | - | - |
Sep-07 2023 | HK$0.00200464 | HK$0.00200464 | HK$0.00200464 | HK$0.00200464 | - | - |
Sep-06 2023 | HK$0.00200464 | HK$0.00200464 | HK$0.00200464 | HK$0.00200464 | - | - |
Sep-05 2023 | HK$0.00200464 | HK$0.00200464 | HK$0.00200464 | HK$0.00200464 | - | - |
Sep-04 2023 | HK$0.00200464 | HK$0.00200446 | HK$0.00200562 | HK$0.00200551 | - | - |
Sep-03 2023 | HK$0.00200569 | HK$0.00200518 | HK$0.00204383 | HK$0.00204383 | HK$47 | - |
Sep-02 2023 | HK$0.00204416 | HK$0.00195187 | HK$0.00204438 | HK$0.00195187 | HK$3,308 | - |
Sep-01 2023 | HK$0.00195187 | HK$0.00195187 | HK$0.00195187 | HK$0.00195187 | - | - |
Aug-31 2023 | HK$0.00195187 | HK$0.00195187 | HK$0.00195187 | HK$0.00195187 | - | - |
Aug-30 2023 | HK$0.00195156 | HK$0.00195088 | HK$0.00195274 | HK$0.00195274 | HK$18 | - |
Aug-29 2023 | HK$0.00195344 | HK$0.00195344 | HK$0.00195737 | HK$0.00195686 | HK$59 | - |
Aug-28 2023 | HK$0.00195659 | HK$0.00195647 | HK$0.00198074 | HK$0.00198074 | HK$187 | - |
Aug-27 2023 | HK$0.00198038 | HK$0.00198022 | HK$0.0022733 | HK$0.0022733 | HK$5,770 | - |
Análisis de precios históricos y de mercado de DRIVEZ (DRIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 405 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.