Cap Mercado ฿90.49T
-3.27%
Volumen 24h ฿5.02T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-10 2023 | ฿0.00942479 | ฿0.00942479 | ฿0.00942479 | ฿0.00942479 | - | - |
Sep-09 2023 | ฿0.00942479 | ฿0.00942479 | ฿0.00942479 | ฿0.00942479 | - | - |
Sep-08 2023 | ฿0.00942479 | ฿0.00942479 | ฿0.00942479 | ฿0.00942479 | - | - |
Sep-07 2023 | ฿0.00942479 | ฿0.00942479 | ฿0.00942479 | ฿0.00942479 | - | - |
Sep-06 2023 | ฿0.00942479 | ฿0.00942479 | ฿0.00942479 | ฿0.00942479 | - | - |
Sep-05 2023 | ฿0.00942479 | ฿0.00942479 | ฿0.00942479 | ฿0.00942479 | - | - |
Sep-04 2023 | ฿0.00942479 | ฿0.00942393 | ฿0.0094294 | ฿0.00942889 | - | - |
Sep-03 2023 | ฿0.00942971 | ฿0.00942735 | ฿0.00960905 | ฿0.00960905 | ฿223 | - |
Sep-02 2023 | ฿0.00961059 | ฿0.00917671 | ฿0.0096116 | ฿0.00917671 | ฿15,553 | - |
Sep-01 2023 | ฿0.00917671 | ฿0.00917671 | ฿0.00917671 | ฿0.00917671 | - | - |
Aug-31 2023 | ฿0.00917671 | ฿0.00917671 | ฿0.00917671 | ฿0.00917671 | - | - |
Aug-30 2023 | ฿0.00917521 | ฿0.00917203 | ฿0.00918077 | ฿0.00918077 | ฿83 | - |
Aug-29 2023 | ฿0.00918405 | ฿0.00918405 | ฿0.00920257 | ฿0.00920014 | ฿275 | - |
Aug-28 2023 | ฿0.00919889 | ฿0.00919834 | ฿0.00931241 | ฿0.00931241 | ฿879 | - |
Aug-27 2023 | ฿0.00931073 | ฿0.00930996 | ฿0.010687 | ฿0.010687 | ฿27,126 | - |
Análisis de precios históricos y de mercado de DRIVEZ (DRIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 405 días, desde el día 28-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7545 THB.