Cap Mercado Bs.89.61T
-4.5%
Volumen 24h Bs.5.53T
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-10 2023 | Bs.0.00936738 | Bs.0.00936738 | Bs.0.00936738 | Bs.0.00936738 | - | - |
Sep-09 2023 | Bs.0.00936738 | Bs.0.00936738 | Bs.0.00936738 | Bs.0.00936738 | - | - |
Sep-08 2023 | Bs.0.00936738 | Bs.0.00936738 | Bs.0.00936738 | Bs.0.00936738 | - | - |
Sep-07 2023 | Bs.0.00936738 | Bs.0.00936738 | Bs.0.00936738 | Bs.0.00936738 | - | - |
Sep-06 2023 | Bs.0.00936738 | Bs.0.00936738 | Bs.0.00936738 | Bs.0.00936738 | - | - |
Sep-05 2023 | Bs.0.00936738 | Bs.0.00936738 | Bs.0.00936738 | Bs.0.00936738 | - | - |
Sep-04 2023 | Bs.0.00936738 | Bs.0.00936652 | Bs.0.00937196 | Bs.0.00937146 | - | - |
Sep-03 2023 | Bs.0.00937227 | Bs.0.00936992 | Bs.0.00955051 | Bs.0.00955051 | Bs.221 | - |
Sep-02 2023 | Bs.0.00955204 | Bs.0.00912081 | Bs.0.00955306 | Bs.0.00912081 | Bs.15,458 | - |
Sep-01 2023 | Bs.0.00912081 | Bs.0.00912081 | Bs.0.00912081 | Bs.0.00912081 | - | - |
Aug-31 2023 | Bs.0.00912081 | Bs.0.00912081 | Bs.0.00912081 | Bs.0.00912081 | - | - |
Aug-30 2023 | Bs.0.00911932 | Bs.0.00911616 | Bs.0.00912484 | Bs.0.00912484 | Bs.82 | - |
Aug-29 2023 | Bs.0.0091281 | Bs.0.0091281 | Bs.0.00914651 | Bs.0.0091441 | Bs.274 | - |
Aug-28 2023 | Bs.0.00914285 | Bs.0.0091423 | Bs.0.00925569 | Bs.0.00925569 | Bs.874 | - |
Aug-27 2023 | Bs.0.00925401 | Bs.0.00925325 | Bs.0.010622 | Bs.0.010622 | Bs.26,960 | - |
Análisis de precios históricos y de mercado de DRIVEZ (DRIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 405 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.