Market Cap CHF2.24T -1.21%
Volume 24h CHF137.59B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
DRIVEZ DRIV

DRIVEZ (DRIV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-10 2023 CHF0.00023242 CHF0.00023242 CHF0.00023242 CHF0.00023242 - -
Sep-09 2023 CHF0.00023242 CHF0.00023242 CHF0.00023242 CHF0.00023242 - -
Sep-08 2023 CHF0.00023242 CHF0.00023242 CHF0.00023242 CHF0.00023242 - -
Sep-07 2023 CHF0.00023242 CHF0.00023242 CHF0.00023242 CHF0.00023242 - -
Sep-06 2023 CHF0.00023242 CHF0.00023242 CHF0.00023242 CHF0.00023242 - -
Sep-05 2023 CHF0.00023242 CHF0.00023242 CHF0.00023242 CHF0.00023242 - -
Sep-04 2023 CHF0.00023242 CHF0.0002324 CHF0.00023253 CHF0.00023252 - -
Sep-03 2023 CHF0.00023254 CHF0.00023248 CHF0.00023696 CHF0.00023696 CHF5 -
Sep-02 2023 CHF0.000237 CHF0.0002263 CHF0.00023702 CHF0.0002263 CHF384 -
Sep-01 2023 CHF0.0002263 CHF0.0002263 CHF0.0002263 CHF0.0002263 - -
Aug-31 2023 CHF0.0002263 CHF0.0002263 CHF0.0002263 CHF0.0002263 - -
Aug-30 2023 CHF0.00022626 CHF0.00022618 CHF0.0002264 CHF0.0002264 CHF2 -
Aug-29 2023 CHF0.00022648 CHF0.00022648 CHF0.00022694 CHF0.00022688 CHF7 -
Aug-28 2023 CHF0.00022685 CHF0.00022683 CHF0.00022965 CHF0.00022965 CHF22 -
Aug-27 2023 CHF0.0002296 CHF0.00022958 CHF0.00026357 CHF0.00026357 CHF669 -

Historical and market price analysis of DRIVEZ (DRIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 405 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.