Market Cap CL$2,322.85T -0.49%
Volume 24h CL$138.91T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 15 Seconds ago
DRIVEZ DRIV

DRIVEZ (DRIV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-10 2023 CL$0.23854 CL$0.23854 CL$0.23854 CL$0.23854 - -
Sep-09 2023 CL$0.23854 CL$0.23854 CL$0.23854 CL$0.23854 - -
Sep-08 2023 CL$0.23854 CL$0.23854 CL$0.23854 CL$0.23854 - -
Sep-07 2023 CL$0.23854 CL$0.23854 CL$0.23854 CL$0.23854 - -
Sep-06 2023 CL$0.23854 CL$0.23854 CL$0.23854 CL$0.23854 - -
Sep-05 2023 CL$0.23854 CL$0.23854 CL$0.23854 CL$0.23854 - -
Sep-04 2023 CL$0.23854 CL$0.238518 CL$0.238657 CL$0.238644 - -
Sep-03 2023 CL$0.238665 CL$0.238605 CL$0.243204 CL$0.243204 CL$5,636 -
Sep-02 2023 CL$0.243243 CL$0.232261 CL$0.243268 CL$0.232261 CL$393,649 -
Sep-01 2023 CL$0.232261 CL$0.232261 CL$0.232261 CL$0.232261 - -
Aug-31 2023 CL$0.232261 CL$0.232261 CL$0.232261 CL$0.232261 - -
Aug-30 2023 CL$0.232223 CL$0.232143 CL$0.232364 CL$0.232364 CL$2,100 -
Aug-29 2023 CL$0.232447 CL$0.232447 CL$0.232916 CL$0.232854 CL$6,966 -
Aug-28 2023 CL$0.232823 CL$0.232809 CL$0.235696 CL$0.235696 CL$22,244 -
Aug-27 2023 CL$0.235653 CL$0.235634 CL$0.270509 CL$0.270509 CL$686,547 -

Historical and market price analysis of DRIVEZ (DRIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 405 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.