Market Cap RM11.50T -1.69%
Volume 24h RM617.48B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 4 Seconds ago
DRIVEZ DRIV

DRIVEZ (DRIV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-10 2023 RM0.00121494 RM0.00121494 RM0.00121494 RM0.00121494 - -
Sep-09 2023 RM0.00121494 RM0.00121494 RM0.00121494 RM0.00121494 - -
Sep-08 2023 RM0.00121494 RM0.00121494 RM0.00121494 RM0.00121494 - -
Sep-07 2023 RM0.00121494 RM0.00121494 RM0.00121494 RM0.00121494 - -
Sep-06 2023 RM0.00121494 RM0.00121494 RM0.00121494 RM0.00121494 - -
Sep-05 2023 RM0.00121494 RM0.00121494 RM0.00121494 RM0.00121494 - -
Sep-04 2023 RM0.00121494 RM0.00121483 RM0.00121553 RM0.00121547 - -
Sep-03 2023 RM0.00121557 RM0.00121527 RM0.00123869 RM0.00123869 RM29 -
Sep-02 2023 RM0.00123889 RM0.00118296 RM0.00123902 RM0.00118296 RM2,005 -
Sep-01 2023 RM0.00118296 RM0.00118296 RM0.00118296 RM0.00118296 - -
Aug-31 2023 RM0.00118296 RM0.00118296 RM0.00118296 RM0.00118296 - -
Aug-30 2023 RM0.00118277 RM0.00118236 RM0.00118348 RM0.00118348 RM11 -
Aug-29 2023 RM0.00118391 RM0.00118391 RM0.00118629 RM0.00118598 RM35 -
Aug-28 2023 RM0.00118582 RM0.00118575 RM0.00120045 RM0.00120045 RM113 -
Aug-27 2023 RM0.00120024 RM0.00120014 RM0.00137776 RM0.00137776 RM3,497 -

Historical and market price analysis of DRIVEZ (DRIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 405 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.