Market Cap MX$42.96T 1.98%
Volume 24h MX$1.83T -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Dripto DRYP

Dripto (DRYP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-11 2023 MX$0.00595478 MX$0.00595478 MX$0.00595478 MX$0.00595478 - -
Apr-10 2023 MX$0.00595478 MX$0.00595478 MX$0.00595478 MX$0.00595478 - -
Apr-09 2023 MX$0.00595478 MX$0.00595478 MX$0.00595478 MX$0.00595478 - -
Apr-08 2023 MX$0.00595478 MX$0.00595478 MX$0.00595478 MX$0.00595478 - -
Apr-07 2023 MX$0.00595478 MX$0.00595478 MX$0.00595478 MX$0.00595478 - -
Apr-06 2023 MX$0.00595478 MX$0.00595478 MX$0.00595478 MX$0.00595478 - -
Apr-05 2023 MX$0.00595478 MX$0.00595478 MX$0.00595478 MX$0.00595478 - -
Apr-04 2023 MX$0.00595992 MX$0.0057117 MX$0.00599674 MX$0.00573697 MX$1,574 -
Apr-03 2023 MX$0.00573697 MX$0.00560212 MX$0.00576215 MX$0.00569628 - -
Apr-02 2023 MX$0.0056967 MX$0.00564853 MX$0.00569816 MX$0.00569778 MX$128 -
Apr-01 2023 MX$0.00569778 MX$0.00569778 MX$0.00569778 MX$0.00569778 - -
Mar-31 2023 MX$0.00569778 MX$0.00569592 MX$0.00569778 MX$0.00569592 - -
Mar-30 2023 MX$0.00569662 MX$0.00561669 MX$0.00580819 MX$0.00577178 MX$638 -
Mar-29 2023 MX$0.00576847 MX$0.00574329 MX$0.00650744 MX$0.00631751 MX$21,030 -
Mar-28 2023 MX$0.00631751 MX$0.00616313 MX$0.00632572 MX$0.00620478 - -

Historical and market price analysis of Dripto (DRYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 346 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.