Market Cap Tk276.48T 2.45%
Volume 24h Tk11.49T -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Dripto DRYP

Dripto (DRYP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-11 2023 Tk0.038179 Tk0.038179 Tk0.038179 Tk0.038179 - -
Apr-10 2023 Tk0.038179 Tk0.038179 Tk0.038179 Tk0.038179 - -
Apr-09 2023 Tk0.038179 Tk0.038179 Tk0.038179 Tk0.038179 - -
Apr-08 2023 Tk0.038179 Tk0.038179 Tk0.038179 Tk0.038179 - -
Apr-07 2023 Tk0.038179 Tk0.038179 Tk0.038179 Tk0.038179 - -
Apr-06 2023 Tk0.038179 Tk0.038179 Tk0.038179 Tk0.038179 - -
Apr-05 2023 Tk0.038179 Tk0.038179 Tk0.038179 Tk0.038179 - -
Apr-04 2023 Tk0.038212 Tk0.03662 Tk0.038448 Tk0.036782 Tk10,091 -
Apr-03 2023 Tk0.036782 Tk0.035918 Tk0.036944 Tk0.036521 - -
Apr-02 2023 Tk0.036524 Tk0.036215 Tk0.036533 Tk0.036531 Tk821 -
Apr-01 2023 Tk0.036531 Tk0.036531 Tk0.036531 Tk0.036531 - -
Mar-31 2023 Tk0.036531 Tk0.036519 Tk0.036531 Tk0.036519 - -
Mar-30 2023 Tk0.036523 Tk0.036011 Tk0.037239 Tk0.037005 Tk4,093 -
Mar-29 2023 Tk0.036984 Tk0.036823 Tk0.041722 Tk0.040504 Tk134,834 -
Mar-28 2023 Tk0.040504 Tk0.039514 Tk0.040557 Tk0.039781 - -

Historical and market price analysis of Dripto (DRYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 346 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.