Market Cap Rp40,336.56T -0%
Volume 24h Rp1,824.65T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 40 Seconds ago
Dripto DRYP

Dripto (DRYP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-11 2023 Rp5.635 Rp5.635 Rp5.635 Rp5.635 - -
Apr-10 2023 Rp5.635 Rp5.635 Rp5.635 Rp5.635 - -
Apr-09 2023 Rp5.635 Rp5.635 Rp5.635 Rp5.635 - -
Apr-08 2023 Rp5.635 Rp5.635 Rp5.635 Rp5.635 - -
Apr-07 2023 Rp5.635 Rp5.635 Rp5.635 Rp5.635 - -
Apr-06 2023 Rp5.635 Rp5.635 Rp5.635 Rp5.635 - -
Apr-05 2023 Rp5.635 Rp5.635 Rp5.635 Rp5.635 - -
Apr-04 2023 Rp5.640 Rp5.405 Rp5.675 Rp5.429 Rp1,489,584 -
Apr-03 2023 Rp5.429 Rp5.301 Rp5.453 Rp5.391 - -
Apr-02 2023 Rp5.391 Rp5.345 Rp5.392 Rp5.392 Rp121,155 -
Apr-01 2023 Rp5.392 Rp5.392 Rp5.392 Rp5.392 - -
Mar-31 2023 Rp5.392 Rp5.390 Rp5.392 Rp5.390 - -
Mar-30 2023 Rp5.391 Rp5.315 Rp5.496 Rp5.462 Rp604,149 -
Mar-29 2023 Rp5.459 Rp5.435 Rp6.158 Rp5.978 Rp19,903,127 -
Mar-28 2023 Rp5.978 Rp5.832 Rp5.986 Rp5.872 - -

Historical and market price analysis of Dripto (DRYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 346 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.