Market Cap CN¥18.14T 1.75%
Volume 24h CN¥766.10B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Dripto DRYP

Dripto (DRYP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-11 2023 CN¥0.00251431 CN¥0.00251431 CN¥0.00251431 CN¥0.00251431 - -
Apr-10 2023 CN¥0.00251431 CN¥0.00251431 CN¥0.00251431 CN¥0.00251431 - -
Apr-09 2023 CN¥0.00251431 CN¥0.00251431 CN¥0.00251431 CN¥0.00251431 - -
Apr-08 2023 CN¥0.00251431 CN¥0.00251431 CN¥0.00251431 CN¥0.00251431 - -
Apr-07 2023 CN¥0.00251431 CN¥0.00251431 CN¥0.00251431 CN¥0.00251431 - -
Apr-06 2023 CN¥0.00251431 CN¥0.00251431 CN¥0.00251431 CN¥0.00251431 - -
Apr-05 2023 CN¥0.00251431 CN¥0.00251431 CN¥0.00251431 CN¥0.00251431 - -
Apr-04 2023 CN¥0.00251649 CN¥0.00241168 CN¥0.00253203 CN¥0.00242235 CN¥665 -
Apr-03 2023 CN¥0.00242235 CN¥0.00236541 CN¥0.00243298 CN¥0.00240517 - -
Apr-02 2023 CN¥0.00240535 CN¥0.00238501 CN¥0.00240596 CN¥0.0024058 CN¥54 -
Apr-01 2023 CN¥0.0024058 CN¥0.0024058 CN¥0.0024058 CN¥0.0024058 - -
Mar-31 2023 CN¥0.0024058 CN¥0.00240502 CN¥0.0024058 CN¥0.00240502 - -
Mar-30 2023 CN¥0.00240531 CN¥0.00237156 CN¥0.00245242 CN¥0.00243705 CN¥270 -
Mar-29 2023 CN¥0.00243565 CN¥0.00242502 CN¥0.00274767 CN¥0.00266747 CN¥8,880 -
Mar-28 2023 CN¥0.00266747 CN¥0.00260229 CN¥0.00267094 CN¥0.00261987 - -

Historical and market price analysis of Dripto (DRYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 346 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.