Market Cap CHF2.24T -1.5%
Volume 24h CHF96.70B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Dripto DRYP

Dripto (DRYP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-11 2023 CHF0.00031747 CHF0.00031747 CHF0.00031747 CHF0.00031747 - -
Apr-10 2023 CHF0.00031747 CHF0.00031747 CHF0.00031747 CHF0.00031747 - -
Apr-09 2023 CHF0.00031747 CHF0.00031747 CHF0.00031747 CHF0.00031747 - -
Apr-08 2023 CHF0.00031747 CHF0.00031747 CHF0.00031747 CHF0.00031747 - -
Apr-07 2023 CHF0.00031747 CHF0.00031747 CHF0.00031747 CHF0.00031747 - -
Apr-06 2023 CHF0.00031747 CHF0.00031747 CHF0.00031747 CHF0.00031747 - -
Apr-05 2023 CHF0.00031747 CHF0.00031747 CHF0.00031747 CHF0.00031747 - -
Apr-04 2023 CHF0.00031774 CHF0.00030451 CHF0.00031971 CHF0.00030586 CHF84 -
Apr-03 2023 CHF0.00030586 CHF0.00029867 CHF0.0003072 CHF0.00030369 - -
Apr-02 2023 CHF0.00030371 CHF0.00030114 CHF0.00030379 CHF0.00030377 CHF7 -
Apr-01 2023 CHF0.00030377 CHF0.00030377 CHF0.00030377 CHF0.00030377 - -
Mar-31 2023 CHF0.00030377 CHF0.00030367 CHF0.00030377 CHF0.00030367 - -
Mar-30 2023 CHF0.00030371 CHF0.00029945 CHF0.00030966 CHF0.00030771 CHF34 -
Mar-29 2023 CHF0.00030754 CHF0.0003062 CHF0.00034694 CHF0.00033681 CHF1,121 -
Mar-28 2023 CHF0.00033681 CHF0.00032858 CHF0.00033725 CHF0.0003308 - -

Historical and market price analysis of Dripto (DRYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 346 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.