Market Cap AU$3.80T -0.13%
Volume 24h AU$171.84B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 5 Seconds ago
Dripto DRYP

Dripto (DRYP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-11 2023 AU$0.00053108 AU$0.00053108 AU$0.00053108 AU$0.00053108 - -
Apr-10 2023 AU$0.00053108 AU$0.00053108 AU$0.00053108 AU$0.00053108 - -
Apr-09 2023 AU$0.00053108 AU$0.00053108 AU$0.00053108 AU$0.00053108 - -
Apr-08 2023 AU$0.00053108 AU$0.00053108 AU$0.00053108 AU$0.00053108 - -
Apr-07 2023 AU$0.00053108 AU$0.00053108 AU$0.00053108 AU$0.00053108 - -
Apr-06 2023 AU$0.00053108 AU$0.00053108 AU$0.00053108 AU$0.00053108 - -
Apr-05 2023 AU$0.00053108 AU$0.00053108 AU$0.00053108 AU$0.00053108 - -
Apr-04 2023 AU$0.00053154 AU$0.00050941 AU$0.00053483 AU$0.00051166 AU$140 -
Apr-03 2023 AU$0.00051166 AU$0.00049963 AU$0.00051391 AU$0.00050803 - -
Apr-02 2023 AU$0.00050807 AU$0.00050377 AU$0.0005082 AU$0.00050816 AU$11 -
Apr-01 2023 AU$0.00050816 AU$0.00050816 AU$0.00050816 AU$0.00050816 - -
Mar-31 2023 AU$0.00050816 AU$0.000508 AU$0.00050816 AU$0.000508 - -
Mar-30 2023 AU$0.00050806 AU$0.00050093 AU$0.00051801 AU$0.00051476 AU$57 -
Mar-29 2023 AU$0.00051447 AU$0.00051222 AU$0.00058037 AU$0.00056344 AU$1,876 -
Mar-28 2023 AU$0.00056344 AU$0.00054967 AU$0.00056417 AU$0.00055338 - -

Historical and market price analysis of Dripto (DRYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 346 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.